Moderna - Aktienkurs

Aktienkurs
28.95
Täglich Wechseln
1.36 4.93%
Monatlich
7.02%
Jährlich
-75.28%
Q3 Prognose
27.14

Preis Chg Tag Jahr Datum
Celltrion 160,400.00 800.00 0.50% -13.06% 2025-07-01
Cspc Pharmaceutical 7.70 -0.03 -0.39% 23.20% 2025-06-30
Sino Biopharmaceutical 5.26 -0.04 -0.75% 94.81% 2025-06-30
Zhangzhou Pientzehuang Pharmaceutical 199.65 -0.36 -0.18% -3.47% 2025-07-01
Kangmei Pharma 1.90 0.01 0.53% -1.55% 2025-07-01
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Adcock Ingram Holdings 5,050.00 10.00 0.20% -14.48% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Divis Laboratories Ltd 6,875.00 65.50 0.96% 50.39% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Incyte 68.86 0.76 1.12% 16.63% 2025-07-01
Ionis Pharmaceuticals 39.76 0.25 0.63% -11.92% 2025-07-01
Dianthus Therapeutics 18.13 -0.50 -2.68% -37.20% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Moderna 28.95 1.36 4.93% -75.28% 2025-07-01
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
Qiagen NV 41.28 0.40 0.97% 9.18% 2025-07-01
Ultragenyx Pharmaceutical 36.35 -0.01 -0.03% -11.25% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Laboratorios Farma 55.30 0.55 1.00% -35.96% 2025-07-01
Sarepta Therapeutics 17.65 0.55 3.19% -88.56% 2025-07-01
Sartorius 218.90 2.90 1.34% 3.16% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01
US100 22498 -200.87 -0.89% 12.42% 2025-07-01